GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,636 Value ($000) $309 Avg Close $84.93 Range $81.02 - $88.79

Q2 2024

Shares 6,003 Value ($000) $476 Avg Close $81.75 Range $76.01 - $90.90

Q3 2023

Shares 6,325 Value ($000) $461 Avg Close $76.53 Range $69.82 - $85.20

Q4 2022

Shares 10,139 Value ($000) $682 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 7,420 Value ($000) $445 Avg Close $61.35 Range $54.10 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,636	$309	$84.93	$81.02 - $88.79
Q2 2024	6,003	$476	$81.75	$76.01 - $90.90
Q3 2023	6,325	$461	$76.53	$69.82 - $85.20
Q4 2022	10,139	$682	$63.99	$55.65 - $68.15
Q3 2022	7,420	$445	$61.35	$54.10 - $68.14