GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,049 Value ($000) $1,234 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 13,824 Value ($000) $1,174 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 13,141 Value ($000) $1,130 Avg Close $82.01 Range $71.10 - $87.83
Q4 2024
Shares 8,318 Value ($000) $701 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 14,988 Value ($000) $1,312 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 15,145 Value ($000) $1,201 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 15,569 Value ($000) $1,455 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 14,127 Value ($000) $1,226 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 16,457 Value ($000) $1,199 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 16,553 Value ($000) $1,429 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 11,836 Value ($000) $864 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 13,358 Value ($000) $380 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 12,218 Value ($000) $732 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 15,452 Value ($000) $703 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 9,444 Value ($000) $659 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 9,251 Value ($000) $746 Avg Close $71.91 Range $64.88 - $76.83
Q2 2021
Shares 2,656 Value ($000) $201 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 3,141 Value ($000) $225 Avg Close $66.70 Range $60.50 - $72.38
Q1 2019
Shares 1,372 Value ($000) $68 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 1,252 Value ($000) $52 Avg Close $38.17 Range $34.12 - $42.57