GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,565 Value ($000) $6 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 74,639 Value ($000) $6 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 182,933 Value ($000) $16 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 76,537 Value ($000) $6 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 73,547 Value ($000) $6 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 73,087 Value ($000) $6 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 76,864 Value ($000) $6 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 76,997 Value ($000) $7 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 76,482 Value ($000) $7 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 73,399 Value ($000) $5 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 73,029 Value ($000) $6 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 73,379 Value ($000) $5 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 72,859 Value ($000) $5 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 74,188 Value ($000) $4,448 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 73,228 Value ($000) $4,350 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 61,859 Value ($000) $4,313 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 61,859 Value ($000) $4,987 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 62,229 Value ($000) $4,354 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 58,430 Value ($000) $4,423 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 60,570 Value ($000) $4,338 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 60,720 Value ($000) $4,393 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 60,580 Value ($000) $3,717 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 60,630 Value ($000) $2,910 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 68,115 Value ($000) $3,319 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 39,815 Value ($000) $2,070 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 39,475 Value ($000) $1,817 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 66,235 Value ($000) $3,324 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 65,905 Value ($000) $3,264 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 65,381 Value ($000) $2,736 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 64,381 Value ($000) $2,983 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 37,395 Value ($000) $1,691 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 15,536 Value ($000) $710 Avg Close $41.27 Range $36.40 - $44.97