GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,518 Value ($000) $862 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 11,318 Value ($000) $962 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 11,318 Value ($000) $973 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 11,310 Value ($000) $944 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 9,876 Value ($000) $832 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 9,876 Value ($000) $864 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 9,925 Value ($000) $787 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 9,876 Value ($000) $923 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 10,176 Value ($000) $883 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 10,176 Value ($000) $742 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 10,176 Value ($000) $879 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 10,776 Value ($000) $787 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 10,776 Value ($000) $741 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 10,876 Value ($000) $652 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 10,876 Value ($000) $646 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 10,911 Value ($000) $712 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 10,911 Value ($000) $880 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 11,111 Value ($000) $811 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 11,211 Value ($000) $846 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 11,211 Value ($000) $835 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 11,811 Value ($000) $885 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 11,811 Value ($000) $740 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 11,811 Value ($000) $646 Avg Close $43.92 Range $38.96 - $50.23