GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,198 Value ($000) $518 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 4,532 Value ($000) $382 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 3,414 Value ($000) $299 Avg Close $80.36 Range $75.75 - $86.80

Q1 2024

Shares 2,271 Value ($000) $212 Avg Close $86.25 Range $80.22 - $92.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,198	$518	$83.47	$78.98 - $86.85
Q4 2024	4,532	$382	$85.20	$78.98 - $91.33
Q3 2024	3,414	$299	$80.36	$75.75 - $86.80
Q1 2024	2,271	$212	$86.25	$80.22 - $92.39