GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,634 Value ($000) $216 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 3,387 Value ($000) $288 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 4,545 Value ($000) $391 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 16,794 Value ($000) $1,402 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 37,226 Value ($000) $3,138 Avg Close $85.20 Range $78.98 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,634	$216	$81.95	$78.60 - $84.87
Q3 2025	3,387	$288	$84.93	$81.02 - $88.79
Q2 2025	4,545	$391	$82.01	$71.10 - $87.83
Q1 2025	16,794	$1,402	$83.47	$78.98 - $86.85
Q4 2024	37,226	$3,138	$85.20	$78.98 - $91.33