GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48 Value ($000) $3 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 48 Value ($000) $4 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 48 Value ($000) $4 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 48 Value ($000) $3 Avg Close $63.99 Range $55.65 - $68.15

Q3 2020

Shares 48 Value ($000) $3 Avg Close $52.23 Range $44.03 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48	$3	$76.53	$69.82 - $85.20
Q2 2023	48	$4	$75.06	$66.22 - $83.88
Q1 2023	48	$4	$66.84	$63.49 - $70.40
Q4 2022	48	$3	$63.99	$55.65 - $68.15
Q3 2020	48	$3	$52.23	$44.03 - $58.00