GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,699 Value ($000) $1,697 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 21,455 Value ($000) $1,824 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 22,942 Value ($000) $1,973 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 21,758 Value ($000) $1,817 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 19,706 Value ($000) $1,661 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 18,344 Value ($000) $1,605 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 17,309 Value ($000) $1,369 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 22,653 Value ($000) $2,117 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 27,265 Value ($000) $2,366 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 24,741 Value ($000) $1,803 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 22,253 Value ($000) $1,922 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 21,536 Value ($000) $1,572 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 24,297 Value ($000) $1,634 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 24,172 Value ($000) $1,449 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 20,929 Value ($000) $1,243 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 5,524 Value ($000) $385 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 5,384 Value ($000) $434 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 4,752 Value ($000) $332 Avg Close $72.46 Range $65.93 - $76.05