GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,259 Value ($000) $532 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 4,218 Value ($000) $363 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 1,135 Value ($000) $95 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 1,584 Value ($000) $134 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 2,676 Value ($000) $234 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 2,909 Value ($000) $231 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 2,741 Value ($000) $256 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 3,803 Value ($000) $330 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 3,803 Value ($000) $277 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 4,041 Value ($000) $349 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 2,076 Value ($000) $152 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 1,702 Value ($000) $114 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 1,702 Value ($000) $102 Avg Close $61.35 Range $54.10 - $68.14
Q3 2021
Shares 8,611 Value ($000) $603 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 9,772 Value ($000) $763 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 13,785 Value ($000) $987 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 11,662 Value ($000) $844 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 9,315 Value ($000) $571 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 8,930 Value ($000) $429 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 14,364 Value ($000) $700 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 2,863 Value ($000) $149 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 17,083 Value ($000) $787 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 11,398 Value ($000) $572 Avg Close $46.33 Range $43.06 - $49.57