GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,613 Value ($000) $3,985 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 61,670 Value ($000) $5,239 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 53,113 Value ($000) $4,566 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 2,859 Value ($000) $239 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 8,447 Value ($000) $712 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 19,143 Value ($000) $1,675 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 33,612 Value ($000) $2,665 Avg Close $81.75 Range $76.01 - $90.90
Q3 2023
Shares 35,306 Value ($000) $2,573 Avg Close $76.53 Range $69.82 - $85.20
Q1 2023
Shares 3,916 Value ($000) $286 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 9,691 Value ($000) $652 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 16,147 Value ($000) $968 Avg Close $61.35 Range $54.10 - $68.14
Q1 2022
Shares 6,580 Value ($000) $459 Avg Close $68.40 Range $63.09 - $76.67