GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,390 Value ($000) $1,425 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 19,264 Value ($000) $1,637 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 18,212 Value ($000) $1,569 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 19,781 Value ($000) $1,669 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 19,941 Value ($000) $1,681 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 18,621 Value ($000) $1,740 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 19,998 Value ($000) $1,585 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 18,621 Value ($000) $1,740 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 15,609 Value ($000) $1,354 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 13,750 Value ($000) $1,002 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 11,009 Value ($000) $951 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 10,470 Value ($000) $764 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 9,386 Value ($000) $631 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 13,101 Value ($000) $785 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 10,678 Value ($000) $634 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 5,376 Value ($000) $375 Avg Close $68.40 Range $63.09 - $76.67
Q3 2021
Shares 3,044 Value ($000) $213 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 2,912 Value ($000) $220 Avg Close $70.76 Range $66.56 - $74.82