GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $209 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 6,499 Value ($000) $552 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 6,614 Value ($000) $569 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 5,245 Value ($000) $438 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 3,576 Value ($000) $301 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 2,669 Value ($000) $234 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 2,543 Value ($000) $202 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 2,223 Value ($000) $208 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 2,360 Value ($000) $205 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 3,004 Value ($000) $219 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 2,847 Value ($000) $246 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 2,968 Value ($000) $217 Avg Close $66.84 Range $63.49 - $70.40