GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27 Value ($000) $2 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 28 Value ($000) $2 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 28 Value ($000) $2 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 32 Value ($000) $2 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 22 Value ($000) $1 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 27 Value ($000) $2 Avg Close $68.40 Range $63.09 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27	$2	$75.06	$66.22 - $83.88
Q1 2023	28	$2	$66.84	$63.49 - $70.40
Q4 2022	28	$2	$63.99	$55.65 - $68.15
Q3 2022	32	$2	$61.35	$54.10 - $68.14
Q2 2022	22	$1	$59.89	$53.83 - $67.84
Q1 2022	27	$2	$68.40	$63.09 - $76.67