GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,111 Value ($000) $337 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 6,282 Value ($000) $534 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 9,060 Value ($000) $779 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 5,635 Value ($000) $471 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 4,546 Value ($000) $383 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 2,628 Value ($000) $230 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 2,801 Value ($000) $222 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 3,436 Value ($000) $321 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 2,573 Value ($000) $223 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 2,411 Value ($000) $176 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 2,667 Value ($000) $230 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 1,676 Value ($000) $122 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 668 Value ($000) $45 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 657 Value ($000) $39 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 687 Value ($000) $41 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 1,029 Value ($000) $72 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 1,097 Value ($000) $89 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 1,069 Value ($000) $75 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 1,903 Value ($000) $144 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 161 Value ($000) $12 Avg Close $66.70 Range $60.50 - $72.38