GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 265 Value ($000) $23 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 264 Value ($000) $23 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 263 Value ($000) $22 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 409 Value ($000) $34 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 408 Value ($000) $36 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 406 Value ($000) $32 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 405 Value ($000) $38 Avg Close $86.25 Range $80.22 - $92.39
Q2 2023
Shares 159 Value ($000) $14 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 159 Value ($000) $12 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 158 Value ($000) $11 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 157 Value ($000) $9 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 157 Value ($000) $9 Avg Close $59.89 Range $53.83 - $67.84