GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,974 Value ($000) $244 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 2,712 Value ($000) $230 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 104,070 Value ($000) $8,947 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 128,702 Value ($000) $10,748 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 5,000 Value ($000) $421 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 29,030 Value ($000) $2,540 Avg Close $80.36 Range $75.75 - $86.80
Q1 2024
Shares 17,911 Value ($000) $1,674 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 4,700 Value ($000) $408 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 36,980 Value ($000) $2,695 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 110,746 Value ($000) $9,563 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 84,952 Value ($000) $6,202 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 41,646 Value ($000) $2,801 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 11,894 Value ($000) $713 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 23,370 Value ($000) $1,389 Avg Close $59.89 Range $53.83 - $67.84
Q4 2021
Shares 5,933 Value ($000) $478 Avg Close $71.91 Range $64.88 - $76.83
Q2 2021
Shares 2,779 Value ($000) $210 Avg Close $70.76 Range $66.56 - $74.82