GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788,983 Value ($000) $310,583 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 3,802,310 Value ($000) $323,044 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 3,911,372 Value ($000) $336,261 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 3,584,495 Value ($000) $299,341 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 2,904,681 Value ($000) $244,836 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 2,828,497 Value ($000) $247,522 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 2,649,597 Value ($000) $210,060 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 1,778,574 Value ($000) $166,226 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 3,118,703 Value ($000) $270,579 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 2,619,979 Value ($000) $190,944 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 746,077 Value ($000) $64,424 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 1,643,741 Value ($000) $120,010 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 226,167 Value ($000) $15,212 Avg Close $63.99 Range $55.65 - $68.15