GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,439 Value ($000) $282 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 3,447 Value ($000) $293 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 3,247 Value ($000) $279 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 2,941 Value ($000) $246 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 2,864 Value ($000) $241 Avg Close $85.20 Range $78.98 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,439	$282	$81.95	$78.60 - $84.87
Q3 2025	3,447	$293	$84.93	$81.02 - $88.79
Q2 2025	3,247	$279	$82.01	$71.10 - $87.83
Q1 2025	2,941	$246	$83.47	$78.98 - $86.85
Q4 2024	2,864	$241	$85.20	$78.98 - $91.33