GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,645 Value ($000) $1,119 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 11,253 Value ($000) $956 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 10,867 Value ($000) $934 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 11,900 Value ($000) $994 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 8,848 Value ($000) $746 Avg Close $85.20 Range $78.98 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,645	$1,119	$81.95	$78.60 - $84.87
Q3 2025	11,253	$956	$84.93	$81.02 - $88.79
Q2 2025	10,867	$934	$82.01	$71.10 - $87.83
Q1 2025	11,900	$994	$83.47	$78.98 - $86.85
Q4 2024	8,848	$746	$85.20	$78.98 - $91.33