GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 18 Value ($000) $2 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 17 Value ($000) $1 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 372 Value ($000) $31 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 372 Value ($000) $31 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 372 Value ($000) $33 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 355 Value ($000) $28 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 355 Value ($000) $33 Avg Close $86.25 Range $80.22 - $92.39