GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,744 Value ($000) $225 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 2,675 Value ($000) $227 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 2,375 Value ($000) $204 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 2,513 Value ($000) $210 Avg Close $83.47 Range $78.98 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,744	$225	$81.95	$78.60 - $84.87
Q3 2025	2,675	$227	$84.93	$81.02 - $88.79
Q2 2025	2,375	$204	$82.01	$71.10 - $87.83
Q1 2025	2,513	$210	$83.47	$78.98 - $86.85