GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,683 Value ($000) $1,368 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 18,344 Value ($000) $1,550 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 18,344 Value ($000) $1,577 Avg Close $82.01 Range $71.10 - $87.83

Q4 2024

Shares 17,535 Value ($000) $1,478 Avg Close $85.20 Range $78.98 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,683	$1,368	$81.95	$78.60 - $84.87
Q3 2025	18,344	$1,550	$84.93	$81.02 - $88.79
Q2 2025	18,344	$1,577	$82.01	$71.10 - $87.83
Q4 2024	17,535	$1,478	$85.20	$78.98 - $91.33