GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,615 Value ($000) $3,165 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 39,729 Value ($000) $3,375 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 40,527 Value ($000) $3,484 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 43,232 Value ($000) $3,610 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 45,242 Value ($000) $3,813 Avg Close $85.20 Range $78.98 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,615	$3,165	$81.95	$78.60 - $84.87
Q3 2025	39,729	$3,375	$84.93	$81.02 - $88.79
Q2 2025	40,527	$3,484	$82.01	$71.10 - $87.83
Q1 2025	43,232	$3,610	$83.47	$78.98 - $86.85
Q4 2024	45,242	$3,813	$85.20	$78.98 - $91.33