GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,295 Value ($000) $1,910 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 22,679 Value ($000) $1,927 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 21,484 Value ($000) $1,847 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 23,988 Value ($000) $2,003 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 28,194 Value ($000) $2,376 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 26,731 Value ($000) $2,339 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 28,735 Value ($000) $2,403 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 28,719 Value ($000) $2,530 Avg Close $86.25 Range $80.22 - $92.39

Q3 2023

Shares 40,076 Value ($000) $2,921 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 32,768 Value ($000) $2,830 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 33,654 Value ($000) $2,457 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 33,638 Value ($000) $2,262 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 34,089 Value ($000) $2,044 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 33,896 Value ($000) $2,014 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 34,644 Value ($000) $2,415 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 50,762 Value ($000) $4,092 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 48,282 Value ($000) $3,378 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 48,282 Value ($000) $3,655 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 48,632 Value ($000) $3,483 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 39,259 Value ($000) $2,840 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 38,331 Value ($000) $2,352 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 38,409 Value ($000) $1,843 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 38,427 Value ($000) $1,873 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 20,693 Value ($000) $1,076 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 18,248 Value ($000) $840 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 18,324 Value ($000) $919 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 18,315 Value ($000) $907 Avg Close $41.50 Range $36.73 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,295	$1,910	$81.95	$78.60 - $84.87
Q3 2025	22,679	$1,927	$84.93	$81.02 - $88.79
Q2 2025	21,484	$1,847	$82.01	$71.10 - $87.83
Q1 2025	23,988	$2,003	$83.47	$78.98 - $86.85
Q4 2024	28,194	$2,376	$85.20	$78.98 - $91.33
Q3 2024	26,731	$2,339	$80.36	$75.75 - $86.80
Q2 2024	28,735	$2,403	$81.75	$76.01 - $90.90
Q1 2024	28,719	$2,530	$86.25	$80.22 - $92.39
Q3 2023	40,076	$2,921	$76.53	$69.82 - $85.20
Q2 2023	32,768	$2,830	$75.06	$66.22 - $83.88
Q1 2023	33,654	$2,457	$66.84	$63.49 - $70.40
Q4 2022	33,638	$2,262	$63.99	$55.65 - $68.15
Q3 2022	34,089	$2,044	$61.35	$54.10 - $68.14
Q2 2022	33,896	$2,014	$59.89	$53.83 - $67.84
Q1 2022	34,644	$2,415	$68.40	$63.09 - $76.67
Q4 2021	50,762	$4,092	$71.91	$64.88 - $76.83
Q3 2021	48,282	$3,378	$72.46	$65.93 - $76.05
Q2 2021	48,282	$3,655	$70.76	$66.56 - $74.82
Q1 2021	48,632	$3,483	$66.70	$60.50 - $72.38
Q4 2020	39,259	$2,840	$62.71	$56.61 - $68.89
Q3 2020	38,331	$2,352	$52.23	$44.03 - $58.00
Q2 2020	38,409	$1,843	$43.92	$38.96 - $50.23
Q1 2020	38,427	$1,873	$47.61	$35.69 - $52.93
Q4 2019	20,693	$1,076	$44.16	$40.15 - $48.67
Q3 2019	18,248	$840	$43.57	$40.48 - $47.39
Q2 2019	18,324	$919	$46.33	$43.06 - $49.57
Q1 2019	18,315	$907	$41.50	$36.73 - $45.50