GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,417,661 Value ($000) $1,509,696 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 18,780,996 Value ($000) $1,595,633 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 18,594,632 Value ($000) $1,598,581 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 18,085,884 Value ($000) $1,510,352 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 17,886,197 Value ($000) $1,507,628 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 17,870,070 Value ($000) $1,563,810 Avg Close $80.36 Range $75.75 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,417,661	$1,509,696	$81.95	$78.60 - $84.87
Q3 2025	18,780,996	$1,595,633	$84.93	$81.02 - $88.79
Q2 2025	18,594,632	$1,598,581	$82.01	$71.10 - $87.83
Q1 2025	18,085,884	$1,510,352	$83.47	$78.98 - $86.85
Q4 2024	17,886,197	$1,507,628	$85.20	$78.98 - $91.33
Q3 2024	17,870,070	$1,563,810	$80.36	$75.75 - $86.80