GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

ROSS\JOHNSON & Associates LLC's Holding History (CIK: 0002056532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,737 Value ($000) $2,601 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 31,737 Value ($000) $2,696 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 31,737 Value ($000) $2,728 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 31,779 Value ($000) $2,654 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 31,737 Value ($000) $2,675 Avg Close $85.20 Range $78.98 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,737	$2,601	$81.95	$78.60 - $84.87
Q3 2025	31,737	$2,696	$84.93	$81.02 - $88.79
Q2 2025	31,737	$2,728	$82.01	$71.10 - $87.83
Q1 2025	31,779	$2,654	$83.47	$78.98 - $86.85
Q4 2024	31,737	$2,675	$85.20	$78.98 - $91.33