GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,922 Value ($000) $6,483 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 79,904 Value ($000) $6,789 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 79,006 Value ($000) $6,792 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 74,308 Value ($000) $6,205 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 164,354 Value ($000) $13,853 Avg Close $85.20 Range $78.98 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,922	$6,483	$81.95	$78.60 - $84.87
Q3 2025	79,904	$6,789	$84.93	$81.02 - $88.79
Q2 2025	79,006	$6,792	$82.01	$71.10 - $87.83
Q1 2025	74,308	$6,205	$83.47	$78.98 - $86.85
Q4 2024	164,354	$13,853	$85.20	$78.98 - $91.33