GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 231 Value ($000) $17 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 231 Value ($000) $17 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 231 Value ($000) $14 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 231 Value ($000) $11 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 231 Value ($000) $11 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 231 Value ($000) $12 Avg Close $44.16 Range $40.15 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	231	$17	$66.70	$60.50 - $72.38
Q4 2020	231	$17	$62.71	$56.61 - $68.89
Q3 2020	231	$14	$52.23	$44.03 - $58.00
Q2 2020	231	$11	$43.92	$38.96 - $50.23
Q1 2020	231	$11	$47.61	$35.69 - $52.93
Q4 2019	231	$12	$44.16	$40.15 - $48.67