GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 710 Value ($000) $14 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 710 Value ($000) $16 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 710 Value ($000) $20 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 710 Value ($000) $18 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 710 Value ($000) $15 Avg Close $19.48 Range $18.00 - $21.09

Q2 2015

Shares 200 Value ($000) $4 Avg Close $19.45 Range $17.15 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	710	$14	$20.46	$17.58 - $22.93
Q4 2018	710	$16	$22.71	$17.94 - $26.36
Q3 2018	710	$20	$24.74	$20.61 - $26.59
Q2 2018	710	$18	$21.84	$18.90 - $25.15
Q1 2018	710	$15	$19.48	$18.00 - $21.09
Q2 2015	200	$4	$19.45	$17.15 - $21.76