GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,942 Value ($000) $136 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 10,942 Value ($000) $136 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 10,942 Value ($000) $151 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 10,942 Value ($000) $156 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 11,112 Value ($000) $169 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 12,382 Value ($000) $158 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 10,849 Value ($000) $139 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 10,393 Value ($000) $134 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 9,649 Value ($000) $212 Avg Close $20.25 Range $17.80 - $22.33