GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,423 Value ($000) $1,890 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 28,087 Value ($000) $1,542 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 26,348 Value ($000) $1,304 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 27,182 Value ($000) $783 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 18,499 Value ($000) $823 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 15,076 Value ($000) $446 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 14,022 Value ($000) $395 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 10,934 Value ($000) $298 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 47,188 Value ($000) $895 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 10,134 Value ($000) $168 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 7,988 Value ($000) $106 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 8,002 Value ($000) $105 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 2,013 Value ($000) $19 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 2,003 Value ($000) $18 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 2,003 Value ($000) $14 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 2,112 Value ($000) $17 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 2,220 Value ($000) $27 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 2,447 Value ($000) $30 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 4,149 Value ($000) $57 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 17,098 Value ($000) $244 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 12,304 Value ($000) $187 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 9,701 Value ($000) $124 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 11,033 Value ($000) $141 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 7,915 Value ($000) $102 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 12,067 Value ($000) $264 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 13,336 Value ($000) $265 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 9,886 Value ($000) $199 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 16,343 Value ($000) $321 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 8,913 Value ($000) $203 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 6,310 Value ($000) $178 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 3,985 Value ($000) $103 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 137,129 Value ($000) $2,937 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 124,706 Value ($000) $2,610 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 118,327 Value ($000) $2,465 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 119,543 Value ($000) $2,351 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 88,340 Value ($000) $2,031 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 63,715 Value ($000) $1,411 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 23,665 Value ($000) $452 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 9,101 Value ($000) $168 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 9,484 Value ($000) $189 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 5,037 Value ($000) $84 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 2,949 Value ($000) $53 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 2,540 Value ($000) $52 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 1,990 Value ($000) $48 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 2,479 Value ($000) $71 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 2,559 Value ($000) $73 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 1,951 Value ($000) $68 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 225 Value ($000) $7 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 819 Value ($000) $30 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 2,473 Value ($000) $89 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 5,061 Value ($000) $152 Avg Close $21.30 Range $19.06 - $26.71