GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,124 Value ($000) $0 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 5,507 Value ($000) $0 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 5,180 Value ($000) $0 Avg Close $37.07 Range $24.78 - $51.28
Q4 2016
Shares 312,830 Value ($000) $6,929 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 312,430 Value ($000) $5,967 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 286,200 Value ($000) $5,272 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 257,466 Value ($000) $5,126 Avg Close $15.35 Range $12.56 - $17.76
Q4 2013
Shares 5,650 Value ($000) $205 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 5,650 Value ($000) $204 Avg Close $28.98 Range $25.82 - $33.24