GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,448 Value ($000) $14,095 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 204,877 Value ($000) $11,248 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 203,668 Value ($000) $10,084 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 189,603 Value ($000) $5,464 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 174,045 Value ($000) $7,740 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 158,611 Value ($000) $4,693 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 129,334 Value ($000) $3,642 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 42,341 Value ($000) $1,155 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 37,241 Value ($000) $706 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 37,241 Value ($000) $618 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 34,993 Value ($000) $465 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 35,793 Value ($000) $468 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 36,093 Value ($000) $347 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 36,093 Value ($000) $317 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 36,093 Value ($000) $250 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 36,093 Value ($000) $278 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 34,427 Value ($000) $428 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 34,427 Value ($000) $427 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 34,427 Value ($000) $474 Avg Close $13.89 Range $12.72 - $15.19

Q1 2021

Shares 156,105 Value ($000) $2,223 Avg Close $15.17 Range $13.60 - $17.03

Q4 2020

Shares 181,180 Value ($000) $2,750 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 181,521 Value ($000) $2,318 Avg Close $12.55 Range $11.33 - $14.37

Q2 2020

Shares 185,303 Value ($000) $2,361 Avg Close $11.56 Range $9.79 - $14.99

Q1 2020

Shares 180,040 Value ($000) $2,323 Avg Close $16.37 Range $10.46 - $20.58

Q4 2019

Shares 188,659 Value ($000) $4,128 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 185,620 Value ($000) $3,686 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 184,293 Value ($000) $3,725 Avg Close $19.02 Range $17.55 - $21.14

Q1 2019

Shares 177,195 Value ($000) $3,478 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 179,959 Value ($000) $4,110 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 182,735 Value ($000) $5,148 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 180,847 Value ($000) $4,670 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 191,710 Value ($000) $4,107 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 186,870 Value ($000) $3,913 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 181,773 Value ($000) $3,789 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 182,314 Value ($000) $3,586 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 179,007 Value ($000) $4,116 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 175,731 Value ($000) $3,897 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 167,487 Value ($000) $3,199 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 165,313 Value ($000) $3,048 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 165,657 Value ($000) $3,304 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 164,018 Value ($000) $2,758 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 163,788 Value ($000) $2,888 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 166,227 Value ($000) $3,406 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 165,515 Value ($000) $3,969 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 165,102 Value ($000) $4,753 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 165,602 Value ($000) $4,764 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 166,326 Value ($000) $5,791 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 172,330 Value ($000) $5,488 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 171,446 Value ($000) $6,222 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 172,154 Value ($000) $6,220 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 172,474 Value ($000) $5,177 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,448	$14,095	$60.36	$52.57 - $72.09
Q3 2025	204,877	$11,248	$51.18	$46.08 - $58.00
Q2 2025	203,668	$10,084	$37.07	$24.78 - $51.28
Q1 2025	189,603	$5,464	$37.93	$27.70 - $52.00
Q4 2024	174,045	$7,740	$37.44	$27.41 - $46.50
Q3 2024	158,611	$4,693	$29.86	$27.00 - $33.64
Q2 2024	129,334	$3,642	$28.75	$25.22 - $34.73
Q1 2024	42,341	$1,155	$22.41	$18.15 - $27.60
Q4 2023	37,241	$706	$17.40	$15.01 - $19.93
Q3 2023	37,241	$618	$15.11	$12.34 - $17.95
Q2 2023	34,993	$465	$12.59	$10.77 - $14.26
Q1 2023	35,793	$468	$12.17	$9.11 - $14.66
Q4 2022	36,093	$347	$9.26	$7.45 - $11.22
Q3 2022	36,093	$317	$8.36	$6.51 - $10.32
Q2 2022	36,093	$250	$7.57	$6.66 - $9.63
Q1 2022	36,093	$278	$9.89	$7.21 - $13.97
Q4 2021	34,427	$428	$12.76	$11.41 - $13.62
Q3 2021	34,427	$427	$12.76	$11.62 - $14.00
Q2 2021	34,427	$474	$13.89	$12.72 - $15.19
Q1 2021	156,105	$2,223	$15.17	$13.60 - $17.03
Q4 2020	181,180	$2,750	$14.21	$12.08 - $16.46
Q3 2020	181,521	$2,318	$12.55	$11.33 - $14.37
Q2 2020	185,303	$2,361	$11.56	$9.79 - $14.99
Q1 2020	180,040	$2,323	$16.37	$10.46 - $20.58
Q4 2019	188,659	$4,128	$20.25	$17.80 - $22.33
Q3 2019	185,620	$3,686	$18.25	$16.55 - $21.62
Q2 2019	184,293	$3,725	$19.02	$17.55 - $21.14
Q1 2019	177,195	$3,478	$20.46	$17.58 - $22.93
Q4 2018	179,959	$4,110	$22.71	$17.94 - $26.36
Q3 2018	182,735	$5,148	$24.74	$20.61 - $26.59
Q2 2018	180,847	$4,670	$21.84	$18.90 - $25.15
Q1 2018	191,710	$4,107	$19.48	$18.00 - $21.09
Q4 2017	186,870	$3,913	$18.32	$16.30 - $20.43
Q3 2017	181,773	$3,789	$17.95	$16.95 - $19.18
Q2 2017	182,314	$3,586	$19.14	$17.35 - $21.49
Q1 2017	179,007	$4,116	$20.40	$19.23 - $22.27
Q4 2016	175,731	$3,897	$18.20	$15.24 - $21.43
Q3 2016	167,487	$3,199	$16.68	$15.65 - $18.60
Q2 2016	165,313	$3,048	$16.22	$15.02 - $17.48
Q1 2016	165,657	$3,304	$15.35	$12.56 - $17.76
Q4 2015	164,018	$2,758	$15.26	$13.64 - $16.41
Q3 2015	163,788	$2,888	$15.73	$13.65 - $17.82
Q2 2015	166,227	$3,406	$19.45	$17.15 - $21.76
Q1 2015	165,515	$3,969	$20.47	$17.67 - $24.79
Q4 2014	165,102	$4,753	$26.15	$22.38 - $29.72
Q3 2014	165,602	$4,764	$26.69	$24.01 - $30.28
Q2 2014	166,326	$5,791	$26.44	$22.42 - $29.88
Q1 2014	172,330	$5,488	$29.97	$25.87 - $31.82
Q4 2013	171,446	$6,222	$31.44	$28.16 - $35.82
Q3 2013	172,154	$6,220	$28.98	$25.82 - $33.24
Q2 2013	172,474	$5,177	$21.30	$19.06 - $26.71