GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,691 Value ($000) $9,037 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 143,742 Value ($000) $7,891 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 138,974 Value ($000) $6,881 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 139,857 Value ($000) $4,031 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 140,716 Value ($000) $6,258 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 190,253 Value ($000) $5,630 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 189,633 Value ($000) $5,340 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 179,473 Value ($000) $4,896 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 177,036 Value ($000) $3,358 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 197,329 Value ($000) $3,276 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 200,435 Value ($000) $2,662 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 74,136 Value ($000) $970 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 74,136 Value ($000) $1 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 74,136 Value ($000) $652 Avg Close $8.36 Range $6.51 - $10.32
Q2 2019
Shares 82,189 Value ($000) $1,661 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 70,092 Value ($000) $1,376 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 72,478 Value ($000) $1,655 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 77,307 Value ($000) $2,178 Avg Close $24.74 Range $20.61 - $26.59