GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 496 Value ($000) $381 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 62,908 Value ($000) $1,193 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 62,908 Value ($000) $1,044 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 62,908 Value ($000) $835 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 62,908 Value ($000) $823 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 62,908 Value ($000) $605 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 62,908 Value ($000) $553 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 80,608 Value ($000) $558 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 107,002 Value ($000) $825 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 142,700 Value ($000) $1,775 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 137,700 Value ($000) $1,707 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 113,600 Value ($000) $1,563 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 56,000 Value ($000) $797 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 66,000 Value ($000) $1,002 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 66,000 Value ($000) $843 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 66,000 Value ($000) $841 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 66,000 Value ($000) $851 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 72,300 Value ($000) $1,582 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 72,300 Value ($000) $1,436 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 72,300 Value ($000) $1,461 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 72,300 Value ($000) $1,419 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 72,300 Value ($000) $1,651 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 72,300 Value ($000) $2,037 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 72,300 Value ($000) $1,866 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 72,300 Value ($000) $1,549 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 72,300 Value ($000) $1,513 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 72,300 Value ($000) $1,506 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 42,200 Value ($000) $830 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 42,200 Value ($000) $971 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 28,200 Value ($000) $625 Avg Close $18.20 Range $15.24 - $21.43