GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,212 Value ($000) $1,041 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 15,498 Value ($000) $459 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 18,308 Value ($000) $906 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 12,086 Value ($000) $348 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 16,739 Value ($000) $744 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 15,498 Value ($000) $0 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 11,353 Value ($000) $320 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 12,868 Value ($000) $351 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 20,500 Value ($000) $389 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 5,273 Value ($000) $88 Avg Close $15.11 Range $12.34 - $17.95
Q1 2023
Shares 5,625 Value ($000) $0 Avg Close $12.17 Range $9.11 - $14.66
Q3 2021
Shares 1,245 Value ($000) $15 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 2,410 Value ($000) $33 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 8,063 Value ($000) $115 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 5,081 Value ($000) $77 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 6,372 Value ($000) $81 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 7,273 Value ($000) $92 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 3,176 Value ($000) $42 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 9,753 Value ($000) $213 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 4,931 Value ($000) $98 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 6,353 Value ($000) $128 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 3,458 Value ($000) $68 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 258 Value ($000) $6 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 3,913 Value ($000) $110 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 700 Value ($000) $18 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 1,988 Value ($000) $42 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 1,514 Value ($000) $32 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 576 Value ($000) $12 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 338 Value ($000) $7 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 3,351 Value ($000) $77 Avg Close $20.40 Range $19.23 - $22.27
Q3 2016
Shares 119 Value ($000) $2 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 235 Value ($000) $5 Avg Close $16.22 Range $15.02 - $17.48
Q4 2015
Shares 44 Value ($000) $1 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 752 Value ($000) $13 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 571 Value ($000) $12 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 2,183 Value ($000) $50 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 2,231 Value ($000) $62 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 3,546 Value ($000) $100 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 2,784 Value ($000) $94 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 1,742 Value ($000) $54 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 3,320 Value ($000) $120 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 3,427 Value ($000) $124 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 756 Value ($000) $23 Avg Close $21.30 Range $19.06 - $26.71