GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $74 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 462 Value ($000) $25 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 472 Value ($000) $23 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 383 Value ($000) $11 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 236 Value ($000) $11 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 211 Value ($000) $6 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 120 Value ($000) $3 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 114 Value ($000) $3 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 114 Value ($000) $2 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 34 Value ($000) $1 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 34 Value ($000) $0 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 55 Value ($000) $1 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 55 Value ($000) $1 Avg Close $9.26 Range $7.45 - $11.22
Q1 2020
Shares 1 Value ($000) $0 Avg Close $16.37 Range $10.46 - $20.58
Q4 2018
Shares 211 Value ($000) $5 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 211 Value ($000) $6 Avg Close $24.74 Range $20.61 - $26.59