GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,134 Value ($000) $2,514 Avg Close $60.36 Range $52.57 - $72.09
Q3 2024
Shares 8,486 Value ($000) $251 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 15,878 Value ($000) $447 Avg Close $28.75 Range $25.22 - $34.73
Q4 2022
Shares 52,873 Value ($000) $509 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 87,600 Value ($000) $770 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 95,737 Value ($000) $663 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 95,737 Value ($000) $738 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 82,797 Value ($000) $1,029 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 72,356 Value ($000) $897 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 59,284 Value ($000) $816 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 48,642 Value ($000) $693 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 40,759 Value ($000) $619 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 41,551 Value ($000) $531 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 47,475 Value ($000) $605 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 32,547 Value ($000) $420 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 26,047 Value ($000) $570 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 23,837 Value ($000) $473 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 18,989 Value ($000) $384 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 12,296 Value ($000) $241 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 10,020 Value ($000) $274 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 9,510 Value ($000) $268 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 11,119 Value ($000) $287 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 22,762 Value ($000) $488 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 28,369 Value ($000) $594 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 29,809 Value ($000) $621 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 20,308 Value ($000) $400 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 18,916 Value ($000) $435 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 29,396 Value ($000) $651 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 4,075 Value ($000) $78 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 4,114 Value ($000) $76 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 3,953 Value ($000) $79 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 4,417 Value ($000) $74 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 9,123 Value ($000) $161 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 4,774 Value ($000) $98 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 3,361 Value ($000) $81 Avg Close $20.47 Range $17.67 - $24.79