GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,608 Value ($000) $1,186 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 21,289 Value ($000) $1,054 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 18,160 Value ($000) $523 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 18,304 Value ($000) $814 Avg Close $37.44 Range $27.41 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,608	$1,186	$51.18	$46.08 - $58.00
Q2 2025	21,289	$1,054	$37.07	$24.78 - $51.28
Q1 2025	18,160	$523	$37.93	$27.70 - $52.00
Q4 2024	18,304	$814	$37.44	$27.41 - $46.50