GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,200 Value ($000) $62 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 3,200 Value ($000) $73 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 3,200 Value ($000) $90 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 3,200 Value ($000) $82 Avg Close $21.84 Range $18.90 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,200	$62	$20.46	$17.58 - $22.93
Q4 2018	3,200	$73	$22.71	$17.94 - $26.36
Q3 2018	3,200	$90	$24.74	$20.61 - $26.59
Q2 2018	3,200	$82	$21.84	$18.90 - $25.15