GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,389 Value ($000) $77 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 3,389 Value ($000) $95 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 3,389 Value ($000) $87,470 Avg Close $21.84 Range $18.90 - $25.15
Q1 2017
Shares 7,487 Value ($000) $172 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 7,487 Value ($000) $166 Avg Close $18.20 Range $15.24 - $21.43
Q1 2016
Shares 7,999 Value ($000) $159 Avg Close $15.35 Range $12.56 - $17.76
Q1 2015
Shares 8,248 Value ($000) $198 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 8,248 Value ($000) $237 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 8,248 Value ($000) $237 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 8,248 Value ($000) $287 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 8,248 Value ($000) $263 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 8,248 Value ($000) $299 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 8,065 Value ($000) $291 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 8,319 Value ($000) $250 Avg Close $21.30 Range $19.06 - $26.71