GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,145 Value ($000) $395 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 6,467 Value ($000) $355 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 9,367 Value ($000) $464 Avg Close $37.07 Range $24.78 - $51.28

Q4 2020

Shares 11,450 Value ($000) $174 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 11,450 Value ($000) $146 Avg Close $12.55 Range $11.33 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,145	$395	$60.36	$52.57 - $72.09
Q3 2025	6,467	$355	$51.18	$46.08 - $58.00
Q2 2025	9,367	$464	$37.07	$24.78 - $51.28
Q4 2020	11,450	$174	$14.21	$12.08 - $16.46
Q3 2020	11,450	$146	$12.55	$11.33 - $14.37