GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,054 Value ($000) $11,758 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 257,381 Value ($000) $14,130 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 265,443 Value ($000) $13,142 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 222,187 Value ($000) $6,403 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 137,658 Value ($000) $6,122 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 57,987 Value ($000) $1,716 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 94,278 Value ($000) $2,655 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 102,157 Value ($000) $2,787 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 64,199 Value ($000) $1,218 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 24,451 Value ($000) $406 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 24,451 Value ($000) $325 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 23,480 Value ($000) $304 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 464,836 Value ($000) $4,472 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 875,824 Value ($000) $7,698 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 871,858 Value ($000) $6,033 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 869,578 Value ($000) $6,704 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 1,045,817 Value ($000) $13,010 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 1,007,355 Value ($000) $12,491 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 963,957 Value ($000) $13,264 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 968,771 Value ($000) $13,795 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 979,405 Value ($000) $14,867 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 948,825 Value ($000) $12,116 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 883,780 Value ($000) $11,259 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 565,936 Value ($000) $7,301 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 364,040 Value ($000) $7,965 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 268,390 Value ($000) $5,330 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 170,278 Value ($000) $3,441 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 78,143 Value ($000) $1,534 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 111,507 Value ($000) $2,547 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 186,474 Value ($000) $5,253 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 213,058 Value ($000) $5,499 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 449,045 Value ($000) $9,619 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 581,236 Value ($000) $12,165 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 600,790 Value ($000) $12,514 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 413,762 Value ($000) $8,135 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 360,889 Value ($000) $8,300 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 567,639 Value ($000) $12,573 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 581,813 Value ($000) $11,113 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 610,363 Value ($000) $11,243 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 583,672 Value ($000) $11,621 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 675,869 Value ($000) $11,368 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 496,814 Value ($000) $8,769 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 284,813 Value ($000) $5,836 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 212,033 Value ($000) $5,082 Avg Close $20.47 Range $17.67 - $24.79
Q1 2014
Shares 40,830 Value ($000) $1,300 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 43,750 Value ($000) $1,588 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 43,880 Value ($000) $1,585 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 39,780 Value ($000) $1,195 Avg Close $21.30 Range $19.06 - $26.71