GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,857 Value ($000) $16,305 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 269,407 Value ($000) $14,790 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 278,985 Value ($000) $13,813 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 281,285 Value ($000) $8,107 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 276,435 Value ($000) $12,293 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 281,635 Value ($000) $8,334 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 294,935 Value ($000) $8,305 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 299,135 Value ($000) $8,160 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 301,735 Value ($000) $5,724 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 298,935 Value ($000) $4,962 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 284,667 Value ($000) $3,780 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 269,967 Value ($000) $3,531 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 263,381 Value ($000) $2,534 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 290,769 Value ($000) $2,556 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 284,269 Value ($000) $1,967 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 286,969 Value ($000) $2,213 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 192,225 Value ($000) $2,391 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 191,425 Value ($000) $2,374 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 180,829 Value ($000) $2,488 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 180,829 Value ($000) $2,575 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 200,229 Value ($000) $3,039 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 177,608 Value ($000) $2,268 Avg Close $12.55 Range $11.33 - $14.37