GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,294 Value ($000) $533 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 4,200 Value ($000) $231 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 4,200 Value ($000) $208 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 4,200 Value ($000) $121 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 4,200 Value ($000) $187 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 4,200 Value ($000) $124 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 4,200 Value ($000) $118 Avg Close $28.75 Range $25.22 - $34.73
Q2 2021
Shares 81 Value ($000) $1 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 7,200 Value ($000) $103 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 7,200 Value ($000) $109 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 7,200 Value ($000) $92 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 7,200 Value ($000) $92 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 7,200 Value ($000) $93 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 7,200 Value ($000) $158 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 11,900 Value ($000) $236 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 11,900 Value ($000) $240 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 12,300 Value ($000) $241 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 12,300 Value ($000) $281 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 12,300 Value ($000) $346 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 12,300 Value ($000) $317 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 9,300 Value ($000) $199 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 9,300 Value ($000) $195 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 9,300 Value ($000) $194 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 9,300 Value ($000) $183 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 9,301 Value ($000) $214 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 9,300 Value ($000) $206 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 9,300 Value ($000) $178 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 9,300 Value ($000) $171 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 9,300 Value ($000) $185 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 9,300 Value ($000) $156 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 9,300 Value ($000) $164 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 17,879 Value ($000) $366 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 6,609 Value ($000) $158 Avg Close $20.47 Range $17.67 - $24.79