GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $636 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 11,700 Value ($000) $642 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 11,700 Value ($000) $579 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 16,200 Value ($000) $467 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 13,400 Value ($000) $596 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 18,300 Value ($000) $541 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 18,300 Value ($000) $515 Avg Close $28.75 Range $25.22 - $34.73