GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25,800 Value ($000) $594 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 25,800 Value ($000) $572 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 219,975 Value ($000) $4,202 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 223,509 Value ($000) $4,118 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 285,774 Value ($000) $5,690 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 259,169 Value ($000) $4,360 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 16,800 Value ($000) $297 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 13,100 Value ($000) $269 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 5,450 Value ($000) $131 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 5,450 Value ($000) $157 Avg Close $26.15 Range $22.38 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25,800	$594	$20.40	$19.23 - $22.27
Q4 2016	25,800	$572	$18.20	$15.24 - $21.43
Q3 2016	219,975	$4,202	$16.68	$15.65 - $18.60
Q2 2016	223,509	$4,118	$16.22	$15.02 - $17.48
Q1 2016	285,774	$5,690	$15.35	$12.56 - $17.76
Q4 2015	259,169	$4,360	$15.26	$13.64 - $16.41
Q3 2015	16,800	$297	$15.73	$13.65 - $17.82
Q2 2015	13,100	$269	$19.45	$17.15 - $21.76
Q1 2015	5,450	$131	$20.47	$17.67 - $24.79
Q4 2014	5,450	$157	$26.15	$22.38 - $29.72