GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,584 Value ($000) $3,956 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 64,857 Value ($000) $3,561 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 54,971 Value ($000) $2,722 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 54,971 Value ($000) $1,584 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 42,232 Value ($000) $1,878 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 35,401 Value ($000) $1,048 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 16,650 Value ($000) $469 Avg Close $28.75 Range $25.22 - $34.73

Q2 2021

Shares 320 Value ($000) $4 Avg Close $13.89 Range $12.72 - $15.19

Q1 2021

Shares 529 Value ($000) $8 Avg Close $15.17 Range $13.60 - $17.03

Q4 2020

Shares 529 Value ($000) $8 Avg Close $14.21 Range $12.08 - $16.46

Q1 2020

Shares 409 Value ($000) $5 Avg Close $16.37 Range $10.46 - $20.58

Q4 2019

Shares 270 Value ($000) $6 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 196 Value ($000) $4 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 308 Value ($000) $6 Avg Close $19.02 Range $17.55 - $21.14

Q1 2019

Shares 3,395 Value ($000) $67 Avg Close $20.46 Range $17.58 - $22.93

Q2 2018

Shares 93 Value ($000) $2 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 3,561 Value ($000) $76 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 7,509 Value ($000) $157 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 2,706 Value ($000) $56 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 93 Value ($000) $2 Avg Close $19.14 Range $17.35 - $21.49

Q2 2015

Shares 1,138 Value ($000) $23 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 17,563 Value ($000) $421 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 28,482 Value ($000) $819 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 31,015 Value ($000) $892 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 20,462 Value ($000) $712 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 12,877 Value ($000) $410 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 9,269 Value ($000) $336 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 5,505 Value ($000) $199 Avg Close $28.98 Range $25.82 - $33.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,584	$3,956	$60.36	$52.57 - $72.09
Q3 2025	64,857	$3,561	$51.18	$46.08 - $58.00
Q2 2025	54,971	$2,722	$37.07	$24.78 - $51.28
Q1 2025	54,971	$1,584	$37.93	$27.70 - $52.00
Q4 2024	42,232	$1,878	$37.44	$27.41 - $46.50
Q3 2024	35,401	$1,048	$29.86	$27.00 - $33.64
Q2 2024	16,650	$469	$28.75	$25.22 - $34.73
Q2 2021	320	$4	$13.89	$12.72 - $15.19
Q1 2021	529	$8	$15.17	$13.60 - $17.03
Q4 2020	529	$8	$14.21	$12.08 - $16.46
Q1 2020	409	$5	$16.37	$10.46 - $20.58
Q4 2019	270	$6	$20.25	$17.80 - $22.33
Q3 2019	196	$4	$18.25	$16.55 - $21.62
Q2 2019	308	$6	$19.02	$17.55 - $21.14
Q1 2019	3,395	$67	$20.46	$17.58 - $22.93
Q2 2018	93	$2	$21.84	$18.90 - $25.15
Q1 2018	3,561	$76	$19.48	$18.00 - $21.09
Q4 2017	7,509	$157	$18.32	$16.30 - $20.43
Q3 2017	2,706	$56	$17.95	$16.95 - $19.18
Q2 2017	93	$2	$19.14	$17.35 - $21.49
Q2 2015	1,138	$23	$19.45	$17.15 - $21.76
Q1 2015	17,563	$421	$20.47	$17.67 - $24.79
Q4 2014	28,482	$819	$26.15	$22.38 - $29.72
Q3 2014	31,015	$892	$26.69	$24.01 - $30.28
Q2 2014	20,462	$712	$26.44	$22.42 - $29.88
Q1 2014	12,877	$410	$29.97	$25.87 - $31.82
Q4 2013	9,269	$336	$31.44	$28.16 - $35.82
Q3 2013	5,505	$199	$28.98	$25.82 - $33.24