GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,017 Value ($000) $167 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 14,922 Value ($000) $191 Avg Close $12.55 Range $11.33 - $14.37

Q2 2020

Shares 21,385 Value ($000) $272 Avg Close $11.56 Range $9.79 - $14.99

Q1 2020

Shares 15,339 Value ($000) $198 Avg Close $16.37 Range $10.46 - $20.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,017	$167	$14.21	$12.08 - $16.46
Q3 2020	14,922	$191	$12.55	$11.33 - $14.37
Q2 2020	21,385	$272	$11.56	$9.79 - $14.99
Q1 2020	15,339	$198	$16.37	$10.46 - $20.58