GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,563 Value ($000) $6,909 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 183,241 Value ($000) $10,060 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 185,374 Value ($000) $9,178 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 118,235 Value ($000) $3,408 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 120,068 Value ($000) $5,339 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 122,460 Value ($000) $3,624 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 124,014 Value ($000) $3,492 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 169,221 Value ($000) $4,616 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 171,730 Value ($000) $3,258 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 174,665 Value ($000) $2,899 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 199,292 Value ($000) $2,647 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 199,292 Value ($000) $2,607 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 178,695 Value ($000) $1,719 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 178,921 Value ($000) $1,573 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 179,399 Value ($000) $1,241 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 199,261 Value ($000) $1,536 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 213,033 Value ($000) $2,650 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 234,309 Value ($000) $2,905 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 259,419 Value ($000) $3,570 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 445,719 Value ($000) $6,347 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 452,813 Value ($000) $6,874 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 450,760 Value ($000) $5,756 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 386,420 Value ($000) $4,923 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 158,004 Value ($000) $2,038 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 131,994 Value ($000) $2,888 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 124,445 Value ($000) $2,471 Avg Close $18.25 Range $16.55 - $21.62
Q2 2016
Shares 88,910 Value ($000) $1,638 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 87,772 Value ($000) $1,748 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 90,580 Value ($000) $1,524 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 129,278 Value ($000) $2,282 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 207,881 Value ($000) $4,259 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 212,300 Value ($000) $5,089 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 293,479 Value ($000) $8,443 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 325,795 Value ($000) $9,367 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 320,243 Value ($000) $11,148 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 218,382 Value ($000) $6,955 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 213,467 Value ($000) $7,747 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 154,629 Value ($000) $5,587 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 95,578 Value ($000) $2,870 Avg Close $21.30 Range $19.06 - $26.71